High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	1.370	1.370	1.370	1.370	1.138	0
2024-02-09	1.370	1.370	1.370	1.370	1.138	0
2024-02-08	1.370	1.370	1.370	1.370	1.138	0
2024-02-07	1.370	1.370	1.370	1.370	1.138	0
2024-02-06	1.370	1.370	1.370	1.370	1.138	0
2024-02-05	1.370	1.370	1.370	1.370	1.138	0
2024-02-02	1.370	1.370	1.370	1.370	1.138	0
2024-02-01	1.370	1.370	1.370	1.370	1.138	0
2024-01-31	1.370	1.370	1.370	1.370	1.138	0
2024-01-30	1.370	1.370	1.370	1.370	1.138	0
2024-01-29	1.340	1.370	1.340	1.370	1.138	10,000
2024-01-26	1.280	1.290	1.280	1.290	1.071	2,000
2024-01-25	1.400	1.400	1.400	1.400	1.163	0
2024-01-24	1.400	1.400	1.400	1.400	1.163	0
2024-01-23	1.400	1.400	1.400	1.400	1.163	0
2024-01-22	1.400	1.400	1.400	1.400	1.163	0
2024-01-19	1.400	1.400	1.400	1.400	1.163	0
2024-01-18	1.400	1.400	1.400	1.400	1.163	0
2024-01-17	1.400	1.400	1.400	1.400	1.163	0
2024-01-16	1.400	1.400	1.400	1.400	1.163	0
2024-01-15	1.400	1.400	1.400	1.400	1.163	0
2024-01-12	1.400	1.400	1.400	1.400	1.163	0
2024-01-11	1.400	1.400	1.400	1.400	1.163	0
2024-01-10	1.400	1.400	1.400	1.400	1.163	0
2024-01-09	1.390	1.390	1.390	1.390	1.154	0
2024-01-08	1.380	1.390	1.380	1.390	1.154	10,000
2024-01-05	1.490	1.490	1.490	1.490	1.237	0
2024-01-04	1.500	1.500	1.500	1.500	1.246	0
2024-01-03	1.500	1.500	1.500	1.500	1.246	0
2024-01-02	1.500	1.500	1.500	1.500	1.246	16,000
2023-12-29	1.450	1.450	1.450	1.450	1.204	0
2023-12-28	1.450	1.450	1.450	1.450	1.204	0
2023-12-27	1.450	1.450	1.450	1.450	1.204	10,000
2023-12-22	1.490	1.500	1.490	1.500	1.246	16,000
2023-12-21	1.450	1.450	1.450	1.450	1.204	6,000
2023-12-20	1.500	1.500	1.500	1.500	1.246	0
2023-12-19	1.500	1.500	1.500	1.500	1.246	0
2023-12-18	1.500	1.500	1.500	1.500	1.246	0
2023-12-15	1.500	1.500	1.500	1.500	1.246	0
2023-12-14	1.500	1.500	1.500	1.500	1.246	0
2023-12-13	1.500	1.500	1.500	1.500	1.246	0
2023-12-12	1.500	1.500	1.500	1.500	1.246	148,000
2023-12-11	1.490	1.490	1.490	1.490	1.237	0
2023-12-08	1.490	1.490	1.490	1.490	1.237	0
2023-12-07	1.490	1.500	1.490	1.490	1.237	146,000
2023-12-06	1.400	1.400	1.400	1.400	1.163	0
2023-12-05	1.400	1.400	1.400	1.400	1.163	0
2023-12-04	1.400	1.400	1.400	1.400	1.163	0
2023-12-01	1.400	1.400	1.400	1.400	1.163	0
2023-11-30	1.400	1.400	1.400	1.400	1.163	0
2023-11-29	1.400	1.400	1.400	1.400	1.163	20,000
2023-11-28	1.380	1.380	1.380	1.380	1.146	2,000
2023-11-27	1.500	1.500	1.500	1.500	1.246	0
2023-11-24	1.500	1.500	1.500	1.500	1.246	0
2023-11-23	1.500	1.500	1.500	1.500	1.246	0
2023-11-22	1.500	1.500	1.500	1.500	1.246	0
2023-11-21	1.500	1.500	1.500	1.500	1.246	0
2023-11-20	1.500	1.500	1.500	1.500	1.246	0
2023-11-17	1.500	1.500	1.500	1.500	1.246	0
2023-11-16	1.500	1.500	1.500	1.500	1.246	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.