High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.500	1.500	1.500	1.500	1.246	0
2024-05-14	1.500	1.500	1.500	1.500	1.246	0
2024-05-13	1.500	1.500	1.500	1.500	1.246	0
2024-05-10	1.500	1.500	1.500	1.500	1.246	0
2024-05-09	1.500	1.500	1.500	1.500	1.246	0
2024-05-08	1.500	1.500	1.500	1.500	1.246	0
2024-05-07	1.500	1.500	1.500	1.500	1.246	0
2024-05-06	1.500	1.500	1.500	1.500	1.246	0
2024-05-03	1.500	1.500	1.500	1.500	1.246	70,000
2024-05-02	1.480	1.480	1.480	1.480	1.229	22,000
2024-04-30	1.460	1.460	1.460	1.460	1.212	0
2024-04-29	1.460	1.460	1.460	1.460	1.212	0
2024-04-26	1.460	1.460	1.460	1.460	1.212	0
2024-04-25	1.460	1.460	1.460	1.460	1.212	0
2024-04-24	1.460	1.460	1.460	1.460	1.212	0
2024-04-23	1.450	1.460	1.450	1.460	1.212	42,000
2024-04-22	1.450	1.450	1.450	1.450	1.204	0
2024-04-19	1.450	1.450	1.450	1.450	1.204	0
2024-04-18	1.450	1.450	1.450	1.450	1.204	0
2024-04-17	1.450	1.450	1.450	1.450	1.204	0
2024-04-16	1.450	1.450	1.450	1.450	1.204	0
2024-04-15	1.450	1.450	1.450	1.450	1.204	0
2024-04-12	1.450	1.450	1.450	1.450	1.204	0
2024-04-11	1.450	1.450	1.450	1.450	1.204	0
2024-04-10	1.450	1.450	1.450	1.450	1.204	0
2024-04-09	1.450	1.450	1.450	1.450	1.204	0
2024-04-08	1.450	1.450	1.450	1.450	1.204	0
2024-04-05	1.450	1.450	1.450	1.450	1.204	0
2024-04-03	1.450	1.450	1.450	1.450	1.204	0
2024-04-02	1.450	1.450	1.450	1.450	1.204	0
2024-03-28	1.450	1.450	1.450	1.450	1.204	0
2024-03-27	1.450	1.450	1.450	1.450	1.204	80,000
2024-03-26	1.400	1.400	1.400	1.400	1.163	0
2024-03-25	1.400	1.400	1.400	1.400	1.163	0
2024-03-22	1.410	1.410	1.400	1.400	1.163	10,000
2024-03-21	1.600	1.600	1.600	1.600	1.329	0
2024-03-20	1.600	1.600	1.600	1.600	1.329	0
2024-03-19	1.600	1.600	1.600	1.600	1.329	0
2024-03-18	1.600	1.600	1.600	1.600	1.329	0
2024-03-15	1.540	1.600	1.540	1.600	1.329	24,000
2024-03-14	1.420	1.420	1.420	1.420	1.179	0
2024-03-13	1.420	1.420	1.420	1.420	1.179	0
2024-03-12	1.420	1.420	1.420	1.420	1.179	8,000
2024-03-11	1.400	1.400	1.400	1.400	1.163	0
2024-03-08	1.400	1.400	1.400	1.400	1.163	0
2024-03-07	1.400	1.400	1.400	1.400	1.163	0
2024-03-06	1.400	1.400	1.400	1.400	1.163	0
2024-03-05	1.400	1.400	1.400	1.400	1.163	0
2024-03-04	1.400	1.400	1.400	1.400	1.163	0
2024-03-01	1.400	1.400	1.400	1.400	1.163	0
2024-02-29	1.390	1.400	1.390	1.400	1.163	20,000
2024-02-28	1.390	1.390	1.390	1.390	1.154	0
2024-02-27	1.390	1.390	1.390	1.390	1.154	0
2024-02-26	1.390	1.390	1.390	1.390	1.154	0
2024-02-23	1.390	1.390	1.390	1.390	1.154	10,000
2024-02-22	1.370	1.370	1.370	1.370	1.138	0
2024-02-21	1.370	1.370	1.370	1.370	1.138	0
2024-02-20	1.370	1.370	1.370	1.370	1.138	0
2024-02-19	1.370	1.370	1.370	1.370	1.138	0
2024-02-16	1.370	1.370	1.370	1.370	1.138	0

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.