High Fashion International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.550	1.550	1.550	1.550	1.401	0
2024-08-09	1.550	1.550	1.550	1.550	1.401	0
2024-08-08	1.550	1.550	1.550	1.550	1.401	0
2024-08-07	1.550	1.550	1.550	1.550	1.401	0
2024-08-06	1.550	1.550	1.550	1.550	1.401	0
2024-08-05	1.550	1.550	1.550	1.550	1.401	0
2024-08-02	1.550	1.550	1.550	1.550	1.401	0
2024-08-01	1.550	1.550	1.550	1.550	1.401	0
2024-07-31	1.550	1.550	1.550	1.550	1.401	0
2024-07-30	1.550	1.550	1.550	1.550	1.401	0
2024-07-29	1.550	1.550	1.550	1.550	1.401	18,000
2024-07-26	1.530	1.530	1.530	1.530	1.383	0
2024-07-25	1.480	1.480	1.480	1.480	1.337	30,000
2024-07-24	1.500	1.500	1.500	1.500	1.356	0
2024-07-23	1.500	1.500	1.500	1.500	1.356	0
2024-07-22	1.500	1.500	1.500	1.500	1.356	0
2024-07-19	1.500	1.500	1.500	1.500	1.356	0
2024-07-18	1.500	1.500	1.500	1.500	1.356	0
2024-07-17	1.500	1.500	1.500	1.500	1.356	0
2024-07-16	1.500	1.500	1.500	1.500	1.356	0
2024-07-15	1.500	1.500	1.500	1.500	1.356	0
2024-07-12	1.500	1.500	1.500	1.500	1.356	10,000
2024-07-11	1.500	1.500	1.500	1.500	1.356	0
2024-07-10	1.500	1.500	1.500	1.500	1.356	0
2024-07-09	1.500	1.500	1.500	1.500	1.356	0
2024-07-08	1.500	1.500	1.500	1.500	1.356	30,000
2024-07-05	1.500	1.500	1.500	1.500	1.356	0
2024-07-04	1.500	1.500	1.500	1.500	1.356	0
2024-07-03	1.500	1.500	1.500	1.500	1.356	0
2024-07-02	1.500	1.500	1.500	1.500	1.356	0
2024-06-28	1.500	1.500	1.500	1.500	1.356	0
2024-06-27	1.500	1.500	1.500	1.500	1.356	8,000
2024-06-26	1.480	1.480	1.480	1.480	1.337	0
2024-06-25	1.480	1.480	1.480	1.480	1.337	0
2024-06-24	1.480	1.480	1.480	1.480	1.337	0
2024-06-21	1.480	1.480	1.480	1.480	1.337	0
2024-06-20	1.480	1.480	1.480	1.480	1.337	0
2024-06-19	1.480	1.480	1.480	1.480	1.337	0
2024-06-18	1.480	1.480	1.480	1.480	1.337	0
2024-06-17	1.480	1.480	1.480	1.480	1.337	0
2024-06-14	1.480	1.480	1.480	1.480	1.337	0
2024-06-13	1.480	1.480	1.480	1.480	1.337	0
2024-06-12	1.480	1.480	1.480	1.480	1.337	0
2024-06-11	1.480	1.480	1.480	1.480	1.337	0
2024-06-07	1.600	1.600	1.600	1.600	1.329	0
2024-06-06	1.600	1.600	1.600	1.600	1.329	2,000
2024-06-05	1.600	1.600	1.600	1.600	1.329	0
2024-06-04	1.600	1.600	1.600	1.600	1.329	19,000
2024-06-03	1.550	1.550	1.550	1.550	1.287	60,000
2024-05-31	1.500	1.500	1.500	1.500	1.246	0
2024-05-30	1.500	1.500	1.500	1.500	1.246	0
2024-05-29	1.500	1.500	1.500	1.500	1.246	0
2024-05-28	1.500	1.500	1.500	1.500	1.246	0
2024-05-27	1.500	1.500	1.500	1.500	1.246	0
2024-05-24	1.500	1.500	1.500	1.500	1.246	0
2024-05-23	1.500	1.500	1.500	1.500	1.246	0
2024-05-22	1.500	1.500	1.500	1.500	1.246	0
2024-05-21	1.500	1.500	1.500	1.500	1.246	20,000
2024-05-20	1.500	1.500	1.500	1.500	1.246	0
2024-05-17	1.500	1.500	1.500	1.500	1.246	0

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0250 HKD
2026-06-15	0.0350 HKD
2025-09-09	0.0350 HKD
2024-09-10	0.0350 HKD
2024-06-11	0.1200 HKD
2023-09-12	0.0350 HKD
2023-06-20	0.1200 HKD
2022-09-13	0.0300 HKD
2022-06-17	0.0600 HKD
2021-09-20	0.0200 HKD
2021-06-08	0.0300 HKD
2020-06-29	0.0300 HKD
2019-09-17	0.0300 HKD
2019-06-11	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.