SCE Intelligent Coml Mgmt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.295	0.295	0.295	0.295	0.295	0
2025-10-28	0.300	0.300	0.285	0.295	0.295	678,000
2025-10-27	0.290	0.290	0.290	0.290	0.290	0
2025-10-24	0.280	0.290	0.280	0.290	0.290	593,000
2025-10-23	0.280	0.280	0.280	0.280	0.280	257,000
2025-10-22	0.275	0.280	0.275	0.280	0.280	214,000

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.