SCE Intelligent Coml Mgmt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.233 | 0.265 | 0.230 | 0.265 | 0.265 | 405,000 |
| 2026-07-27 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2026-07-24 | 0.248 | 0.275 | 0.248 | 0.265 | 0.265 | 63,000 |
| 2026-07-23 | 0.248 | 0.275 | 0.248 | 0.265 | 0.265 | 63,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.