China Financial Services Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.110 | 1.130 | 1.110 | 1.120 | 1.120 | 128,000 |
| 2025-10-30 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 222,000 |
| 2025-10-28 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 196,000 |
| 2025-10-27 | 1.170 | 1.170 | 1.130 | 1.150 | 1.150 | 232,000 |
| 2025-10-24 | 1.170 | 1.170 | 1.120 | 1.120 | 1.120 | 233,500 |
| 2025-10-23 | 1.130 | 1.170 | 1.120 | 1.150 | 1.150 | 210,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.