China Financial Services Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.770 | 0.800 | 0.770 | 0.770 | 0.770 | 96,000 |
| 2026-04-28 | 0.780 | 0.790 | 0.780 | 0.780 | 0.780 | 10,000 |
| 2026-04-27 | 0.850 | 0.850 | 0.810 | 0.820 | 0.820 | 68,000 |
| 2026-04-24 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 12,000 |
| 2026-04-23 | 0.790 | 0.820 | 0.780 | 0.820 | 0.820 | 63,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.