China Oil and Gas Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.189 | 0.189 | 0.174 | 0.174 | 0.174 | 12,482,000 |
| 2025-10-30 | 0.180 | 0.205 | 0.174 | 0.197 | 0.197 | 37,540,000 |
| 2025-10-28 | 0.143 | 0.184 | 0.143 | 0.182 | 0.182 | 53,368,500 |
| 2025-10-27 | 0.142 | 0.144 | 0.140 | 0.141 | 0.141 | 12,035,300 |
| 2025-10-24 | 0.143 | 0.144 | 0.138 | 0.141 | 0.141 | 8,448,980 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-04 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.