China Oil and Gas Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.173 | 0.183 | 0.172 | 0.174 | 0.174 | 6,280,000 |
| 2026-04-29 | 0.170 | 0.170 | 0.166 | 0.168 | 0.168 | 2,560,000 |
| 2026-04-28 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 2,309,400 |
| 2026-04-27 | 0.167 | 0.172 | 0.165 | 0.170 | 0.170 | 3,342,000 |
| 2026-04-24 | 0.171 | 0.173 | 0.165 | 0.167 | 0.167 | 6,242,880 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-04 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.