China Oil and Gas Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.124 | 0.129 | 0.123 | 0.126 | 0.126 | 1,308,000 |
| 2026-07-28 | 0.124 | 0.126 | 0.123 | 0.126 | 0.126 | 1,862,000 |
| 2026-07-27 | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | 1,162,000 |
| 2026-07-24 | 0.132 | 0.132 | 0.125 | 0.126 | 0.126 | 2,360,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-04 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.