Jiahua Stores Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.047 | 0.055 | 0.047 | 0.053 | 0.053 | 185,000 |
| 2025-10-28 | 0.053 | 0.053 | 0.047 | 0.049 | 0.049 | 447,500 |
| 2025-10-27 | 0.052 | 0.056 | 0.047 | 0.053 | 0.053 | 787,500 |
| 2025-10-24 | 0.057 | 0.057 | 0.053 | 0.056 | 0.056 | 62,500 |
| 2025-10-23 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 17,500 |
| 2025-10-22 | 0.055 | 0.062 | 0.053 | 0.056 | 0.056 | 20,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.