Rare Earth Magnesium Technology Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 740,000 |
| 2025-10-30 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 800,000 |
| 2025-10-28 | 0.088 | 0.090 | 0.085 | 0.087 | 0.087 | 3,571,250 |
| 2025-10-27 | 0.090 | 0.094 | 0.089 | 0.090 | 0.090 | 2,370,000 |
| 2025-10-24 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 840,000 |
| 2025-10-23 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 4,450,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0024 HKD |
| 2020-06-30 | 0.0003 HKD |
| 2019-06-28 | 0.0036 HKD |
| 2019-05-30 | 0.0003 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.