Rare Earth Magnesium Technology Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | 533,807 |
| 2026-04-28 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 60,000 |
| 2026-04-27 | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 430,000 |
| 2026-04-24 | 0.074 | 0.074 | 0.067 | 0.071 | 0.071 | 451,830 |
| 2026-04-23 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 130,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0024 HKD |
| 2020-06-30 | 0.0003 HKD |
| 2019-06-28 | 0.0036 HKD |
| 2019-05-30 | 0.0003 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.