E.Bon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2026-04-28 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2026-04-27 | 0.153 | 0.153 | 0.150 | 0.150 | 0.150 | 58,860 |
| 2026-04-24 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0 |
| 2026-04-23 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 64,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0050 HKD |
| 2022-09-13 | 0.0100 HKD |
| 2021-12-08 | 0.0050 HKD |
| 2021-09-13 | 0.0050 HKD |
| 2020-12-09 | 0.0050 HKD |
| 2020-09-11 | 0.0050 HKD |
| 2019-12-09 | 0.0100 HKD |
| 2019-09-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.