E.Bon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.127 | 0.130 | 0.127 | 0.127 | 0.127 | 480,000 |
| 2026-07-27 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 560,000 |
| 2026-07-24 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2026-07-23 | 0.129 | 0.130 | 0.129 | 0.130 | 0.130 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-13 | 0.0050 HKD |
| 2022-09-13 | 0.0100 HKD |
| 2021-12-08 | 0.0050 HKD |
| 2021-09-13 | 0.0050 HKD |
| 2020-12-09 | 0.0050 HKD |
| 2020-09-11 | 0.0050 HKD |
| 2019-12-09 | 0.0100 HKD |
| 2019-09-16 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.