E.Bon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.375	0.375	0.375	0.375	0.343	0
2022-08-25	0.375	0.375	0.375	0.375	0.343	0
2022-08-24	0.375	0.375	0.375	0.375	0.343	0
2022-08-23	0.375	0.375	0.375	0.375	0.343	0
2022-08-22	0.375	0.375	0.375	0.375	0.343	0
2022-08-19	0.375	0.375	0.375	0.375	0.343	0
2022-08-18	0.375	0.375	0.375	0.375	0.343	0
2022-08-17	0.375	0.375	0.375	0.375	0.343	0
2022-08-16	0.380	0.380	0.380	0.380	0.348	0
2022-08-15	0.380	0.380	0.380	0.380	0.348	0
2022-08-12	0.380	0.380	0.380	0.380	0.348	0
2022-08-11	0.380	0.380	0.380	0.380	0.348	0
2022-08-10	0.380	0.380	0.380	0.380	0.348	0
2022-08-09	0.380	0.380	0.380	0.380	0.348	0
2022-08-08	0.380	0.380	0.380	0.380	0.348	0
2022-08-05	0.380	0.380	0.380	0.380	0.348	0
2022-08-04	0.380	0.380	0.380	0.380	0.348	0
2022-08-03	0.380	0.380	0.380	0.380	0.348	0
2022-08-02	0.380	0.380	0.380	0.380	0.348	0
2022-08-01	0.380	0.380	0.380	0.380	0.348	0
2022-07-29	0.380	0.380	0.380	0.380	0.348	0
2022-07-28	0.390	0.390	0.390	0.390	0.357	0
2022-07-27	0.390	0.390	0.390	0.390	0.357	0
2022-07-26	0.390	0.390	0.390	0.390	0.357	0
2022-07-25	0.390	0.390	0.390	0.390	0.357	0
2022-07-22	0.390	0.390	0.390	0.390	0.357	4,000
2022-07-21	0.320	0.320	0.320	0.320	0.293	0
2022-07-20	0.320	0.320	0.320	0.320	0.293	0
2022-07-19	0.320	0.320	0.320	0.320	0.293	0
2022-07-18	0.320	0.320	0.320	0.320	0.293	0
2022-07-15	0.320	0.320	0.320	0.320	0.293	0
2022-07-14	0.320	0.320	0.320	0.320	0.293	0
2022-07-13	0.320	0.320	0.320	0.320	0.293	0
2022-07-12	0.320	0.320	0.320	0.320	0.293	0
2022-07-11	0.320	0.320	0.320	0.320	0.293	0
2022-07-08	0.320	0.320	0.320	0.320	0.293	0
2022-07-07	0.320	0.320	0.320	0.320	0.293	0
2022-07-06	0.320	0.320	0.320	0.320	0.293	20,000
2022-07-05	0.320	0.325	0.320	0.325	0.298	107,937
2022-07-04	0.355	0.355	0.355	0.355	0.325	0
2022-06-30	0.300	0.355	0.300	0.355	0.325	8,000
2022-06-29	0.370	0.370	0.370	0.370	0.339	0
2022-06-28	0.370	0.370	0.370	0.370	0.339	0
2022-06-27	0.370	0.370	0.370	0.370	0.339	0
2022-06-24	0.370	0.370	0.370	0.370	0.339	0
2022-06-23	0.370	0.370	0.370	0.370	0.339	0
2022-06-22	0.370	0.370	0.370	0.370	0.339	0
2022-06-21	0.370	0.370	0.370	0.370	0.339	0
2022-06-20	0.370	0.370	0.370	0.370	0.339	0
2022-06-17	0.370	0.370	0.370	0.370	0.339	0
2022-06-16	0.370	0.370	0.370	0.370	0.339	0
2022-06-15	0.370	0.370	0.370	0.370	0.339	0
2022-06-14	0.370	0.370	0.370	0.370	0.339	0
2022-06-13	0.370	0.370	0.370	0.370	0.339	0
2022-06-10	0.370	0.370	0.370	0.370	0.339	0
2022-06-09	0.370	0.370	0.370	0.370	0.339	0
2022-06-08	0.370	0.370	0.370	0.370	0.339	0
2022-06-07	0.370	0.370	0.370	0.370	0.339	40,000
2022-06-06	0.370	0.370	0.370	0.370	0.339	0
2022-06-02	0.370	0.370	0.370	0.370	0.339	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-13	0.0050 HKD
2022-09-13	0.0100 HKD
2021-12-08	0.0050 HKD
2021-09-13	0.0050 HKD
2020-12-09	0.0050 HKD
2020-09-11	0.0050 HKD
2019-12-09	0.0100 HKD
2019-09-16	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.