Beijing North Star Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.770 | 0.840 | 0.770 | 0.800 | 0.800 | 32,380,000 |
| 2026-04-28 | 0.790 | 0.790 | 0.770 | 0.770 | 0.770 | 2,410,000 |
| 2026-04-27 | 0.780 | 0.790 | 0.770 | 0.780 | 0.780 | 2,338,000 |
| 2026-04-24 | 0.790 | 0.790 | 0.770 | 0.780 | 0.780 | 2,892,000 |
| 2026-04-23 | 0.780 | 0.790 | 0.770 | 0.780 | 0.780 | 3,216,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 0.0220 HKD |
| 2022-05-16 | 0.0119 HKD |
| 2021-05-17 | 0.0360 HKD |
| 2020-06-18 | 0.1643 HKD |
| 2019-05-30 | 0.1365 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.