China Conch Environment Protection Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.580 | 0.590 | 0.580 | 0.580 | 0.580 | 484,000 |
| 2025-10-30 | 0.570 | 0.590 | 0.570 | 0.590 | 0.590 | 929,500 |
| 2025-10-28 | 0.570 | 0.580 | 0.570 | 0.570 | 0.570 | 366,000 |
| 2025-10-27 | 0.570 | 0.580 | 0.560 | 0.570 | 0.570 | 6,765,751 |
| 2025-10-24 | 0.560 | 0.570 | 0.560 | 0.570 | 0.570 | 693,000 |
| 2025-10-23 | 0.570 | 0.580 | 0.550 | 0.560 | 0.560 | 2,790,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.