China Conch Environment Protection Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.480 | 0.480 | 0.465 | 0.475 | 0.475 | 499,000 |
| 2026-04-29 | 0.480 | 0.485 | 0.470 | 0.485 | 0.485 | 1,110,067 |
| 2026-04-28 | 0.490 | 0.495 | 0.475 | 0.485 | 0.485 | 1,803,500 |
| 2026-04-27 | 0.495 | 0.495 | 0.490 | 0.490 | 0.490 | 68,500 |
| 2026-04-24 | 0.500 | 0.500 | 0.485 | 0.490 | 0.490 | 923,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.