China Conch Venture Hldgs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.880 | 9.890 | 9.710 | 9.720 | 9.265 | 3,407,440 |
| 2025-10-30 | 9.840 | 9.960 | 9.820 | 9.920 | 9.456 | 6,788,571 |
| 2025-10-28 | 9.920 | 9.920 | 9.740 | 9.840 | 9.379 | 2,580,822 |
| 2025-10-27 | 10.090 | 10.090 | 9.790 | 9.950 | 9.484 | 3,606,161 |
| 2025-10-24 | 9.930 | 10.020 | 9.760 | 9.800 | 9.341 | 3,812,900 |
| 2025-10-23 | 10.000 | 10.000 | 9.520 | 9.930 | 9.465 | 9,273,471 |
| 2025-10-22 | 10.140 | 10.140 | 9.810 | 9.950 | 9.484 | 3,929,660 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1500 HKD |
| 2026-07-02 | 0.3000 HKD |
| 2025-10-16 | 0.1000 HKD |
| 2025-07-03 | 0.3000 HKD |
| 2024-10-17 | 0.1000 HKD |
| 2024-07-04 | 0.2000 HKD |
| 2023-06-29 | 0.4000 HKD |
| 2022-06-29 | 0.7000 HKD |
| 2022-03-21 | 0.7000 HKD |
| 2021-06-30 | 0.5168 HKD |
| 2020-07-07 | 0.4798 HKD |
| 2019-07-04 | 0.4060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.