China Conch Venture Hldgs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.260 | 12.300 | 12.060 | 12.130 | 11.562 | 6,788,665 |
| 2026-04-29 | 12.100 | 12.420 | 12.010 | 12.260 | 11.686 | 7,015,866 |
| 2026-04-28 | 11.590 | 12.090 | 11.460 | 12.090 | 11.524 | 14,274,500 |
| 2026-04-27 | 11.500 | 11.630 | 11.310 | 11.590 | 11.047 | 5,553,766 |
| 2026-04-24 | 11.280 | 11.570 | 11.250 | 11.560 | 11.019 | 3,860,708 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1500 HKD |
| 2026-07-02 | 0.3000 HKD |
| 2025-10-16 | 0.1000 HKD |
| 2025-07-03 | 0.3000 HKD |
| 2024-10-17 | 0.1000 HKD |
| 2024-07-04 | 0.2000 HKD |
| 2023-06-29 | 0.4000 HKD |
| 2022-06-29 | 0.7000 HKD |
| 2022-03-21 | 0.7000 HKD |
| 2021-06-30 | 0.5168 HKD |
| 2020-07-07 | 0.4798 HKD |
| 2019-07-04 | 0.4060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.