Imagi International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	0.670	0.670	0.670	0.670	0.670	33,000
2021-11-26	0.670	0.680	0.670	0.680	0.680	10,800
2021-11-25	0.700	0.700	0.700	0.700	0.700	33,000
2021-11-24	0.670	0.700	0.670	0.700	0.700	77,000
2021-11-23	0.650	0.670	0.650	0.670	0.670	56,200
2021-11-22	0.680	0.680	0.680	0.680	0.680	24,000
2021-11-19	0.700	0.720	0.690	0.690	0.690	144,000
2021-11-18	0.720	0.730	0.700	0.720	0.720	75
2021-11-16	0.720	0.730	0.720	0.720	0.720	58,025
2021-11-15	0.730	0.730	0.730	0.730	0.730	72,000
2021-11-12	0.750	0.750	0.730	0.730	0.730	104,000
2021-11-11	0.730	0.730	0.720	0.730	0.730	3,250
2021-11-10	0.730	0.730	0.730	0.730	0.730	8,000
2021-11-09	0.700	0.810	0.700	0.740	0.740	248,000
2021-11-08	0.700	0.710	0.690	0.690	0.690	200,000
2021-11-05	0.720	0.720	0.720	0.720	0.720	27,400
2021-11-04	0.720	0.760	0.710	0.710	0.710	97,225
2021-11-03	0.730	0.730	0.730	0.730	0.730	43,900
2021-11-02	0.750	0.760	0.750	0.750	0.750	109,600
2021-11-01	0.720	0.730	0.720	0.730	0.730	48,000
2021-10-29	0.720	0.720	0.700	0.720	0.720	448,700
2021-10-28	0.750	0.750	0.730	0.730	0.730	96,000
2021-10-27	0.770	0.770	0.730	0.760	0.760	128,312
2021-10-26	0.790	0.790	0.770	0.770	0.770	48,000
2021-10-25	0.780	0.830	0.780	0.780	0.780	192,000
2021-10-22	0.770	0.810	0.760	0.780	0.780	235,600
2021-10-21	0.770	0.790	0.770	0.770	0.770	64,200
2021-10-20	0.780	0.780	0.770	0.780	0.780	107,277
2021-10-19	0.810	0.810	0.750	0.780	0.780	482,275
2021-10-18	0.830	0.830	0.780	0.810	0.810	432,000

← NewerPage 18 of 18 · 1,050 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.