Great Wall Pan Asia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.330	0.330	0.330	0.330	0.330	2,000
2024-05-27	0.330	0.330	0.330	0.330	0.330	2,000
2024-05-24	0.330	0.330	0.330	0.330	0.330	2,000
2024-05-23	0.325	0.325	0.325	0.325	0.325	2,000
2024-05-22	0.325	0.325	0.325	0.325	0.325	2,000
2024-05-21	0.320	0.325	0.320	0.325	0.325	86,000
2024-05-20	0.320	0.320	0.320	0.320	0.320	10,000
2024-05-17	0.320	0.320	0.320	0.320	0.320	18,000
2024-05-16	0.320	0.320	0.320	0.320	0.320	8,000
2024-05-14	0.320	0.320	0.320	0.320	0.320	4,000
2024-05-13	0.315	0.315	0.315	0.315	0.315	4,000
2024-05-10	0.305	0.305	0.300	0.305	0.305	1,014,000
2024-05-09	0.315	0.315	0.300	0.305	0.305	78,000
2024-05-08	0.310	0.320	0.305	0.320	0.320	928,000
2024-05-07	0.310	0.315	0.295	0.315	0.315	406,000
2024-05-06	0.310	0.320	0.305	0.320	0.320	1,056,000
2024-05-03	0.305	0.320	0.305	0.320	0.320	192,000
2024-05-02	0.310	0.310	0.310	0.310	0.310	12,000
2024-04-30	0.310	0.310	0.305	0.305	0.305	14,000
2024-04-29	0.300	0.315	0.300	0.305	0.305	56,000
2024-04-26	0.300	0.305	0.300	0.305	0.305	162,000
2024-04-25	0.300	0.300	0.300	0.300	0.300	2,000
2024-04-24	0.300	0.300	0.295	0.300	0.300	18,000
2024-04-23	0.275	0.300	0.275	0.300	0.300	36,000
2024-04-22	0.300	0.305	0.290	0.290	0.290	16,000
2024-04-19	0.290	0.310	0.290	0.290	0.290	136,000
2024-04-18	0.305	0.310	0.290	0.300	0.300	98,000
2024-04-17	0.285	0.300	0.285	0.300	0.300	162,000
2024-04-16	0.285	0.295	0.280	0.295	0.295	100,000
2024-04-12	0.300	0.300	0.300	0.300	0.300	20,000
2024-04-11	0.295	0.300	0.295	0.300	0.300	60,000
2024-04-10	0.310	0.310	0.290	0.300	0.300	586,000
2024-04-09	0.290	0.310	0.290	0.310	0.310	216,000
2024-04-08	0.310	0.310	0.295	0.295	0.295	20,000
2024-04-05	0.310	0.310	0.285	0.305	0.305	344,000
2024-04-03	0.310	0.310	0.285	0.300	0.300	66,000
2024-04-02	0.270	0.305	0.270	0.295	0.295	7,888,000
2024-03-28	0.310	0.310	0.280	0.305	0.305	240,000
2024-03-27	0.310	0.310	0.310	0.310	0.310	4,000
2024-03-26	0.295	0.295	0.290	0.295	0.295	146,000
2024-03-22	0.340	0.340	0.285	0.300	0.300	362,000
2024-03-21	0.305	0.325	0.295	0.320	0.320	202,000
2024-03-20	0.290	0.330	0.290	0.310	0.310	470,000
2024-03-19	0.320	0.320	0.310	0.310	0.310	6,000
2024-03-18	0.330	0.330	0.300	0.325	0.325	198,000
2024-03-15	0.305	0.310	0.295	0.310	0.310	206,000
2024-03-14	0.355	0.355	0.310	0.310	0.310	164,000
2024-03-13	0.310	0.320	0.305	0.310	0.310	38,000
2024-03-12	0.315	0.315	0.290	0.310	0.310	176,000
2024-03-11	0.310	0.315	0.285	0.310	0.310	234,000
2024-03-08	0.290	0.310	0.275	0.300	0.300	1,402,000
2024-03-07	0.295	0.295	0.295	0.295	0.295	96,000
2024-03-06	0.290	0.310	0.290	0.305	0.305	1,302,000
2024-03-05	0.280	0.290	0.280	0.290	0.290	42,000
2024-03-04	0.290	0.290	0.290	0.290	0.290	10,000
2024-03-01	0.270	0.280	0.270	0.280	0.280	1,960,000
2024-02-29	0.270	0.275	0.255	0.270	0.270	404,000
2024-02-28	0.270	0.280	0.250	0.265	0.265	1,518,000
2024-02-27	0.280	0.280	0.250	0.270	0.270	130,000
2024-02-26	0.275	0.280	0.275	0.280	0.280	4,000

← NewerPage 9 of 13 · 757 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.