Great Wall Pan Asia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	0.290	0.290	0.285	0.285	0.285	10,000
2022-02-09	0.285	0.290	0.285	0.290	0.290	68,000
2022-02-08	0.295	0.335	0.285	0.290	0.290	2,678,000
2022-02-04	0.300	0.300	0.295	0.300	0.300	176,000
2022-01-31	0.305	0.305	0.300	0.300	0.300	220,000
2022-01-28	0.300	0.300	0.300	0.300	0.300	10,000
2022-01-26	0.305	0.305	0.300	0.300	0.300	124,000
2022-01-20	0.300	0.300	0.300	0.300	0.300	22,000
2022-01-17	0.300	0.300	0.295	0.300	0.300	16,000
2022-01-13	0.305	0.305	0.300	0.300	0.300	448,000
2022-01-12	0.300	0.300	0.300	0.300	0.300	100,000
2022-01-11	0.280	0.300	0.280	0.300	0.300	12,000
2022-01-07	0.300	0.300	0.300	0.300	0.300	700,000
2022-01-05	0.295	0.300	0.295	0.300	0.300	672,000
2022-01-03	0.300	0.300	0.300	0.300	0.300	80,000
2021-12-30	0.310	0.315	0.290	0.315	0.315	76,000
2021-12-29	0.335	0.335	0.315	0.315	0.315	156,000
2021-12-28	0.355	0.370	0.335	0.335	0.335	410,000
2021-12-21	0.380	0.400	0.370	0.375	0.375	308,000
2021-12-17	0.390	0.390	0.390	0.390	0.390	14,000
2021-12-16	0.365	0.395	0.345	0.395	0.395	848,000
2021-12-15	0.365	0.395	0.350	0.370	0.370	760,000
2021-12-14	0.380	0.385	0.370	0.370	0.370	120,000
2021-12-13	0.380	0.400	0.380	0.385	0.385	608,000
2021-12-10	0.380	0.400	0.380	0.385	0.385	244,000
2021-12-09	0.380	0.400	0.380	0.400	0.400	208,000
2021-12-07	0.410	0.410	0.410	0.410	0.410	398,000
2021-11-30	0.425	0.425	0.425	0.425	0.425	20,000
2021-11-26	0.380	0.400	0.360	0.400	0.400	166,000
2021-11-25	0.380	0.400	0.380	0.400	0.400	100,000
2021-11-23	0.400	0.400	0.400	0.400	0.400	370,000
2021-11-10	0.375	0.400	0.375	0.400	0.400	6,000
2021-11-05	0.375	0.400	0.375	0.400	0.400	80,000
2021-11-04	0.375	0.400	0.370	0.400	0.400	20,000
2021-11-03	0.405	0.405	0.400	0.400	0.400	10,000
2021-11-02	0.395	0.400	0.395	0.400	0.400	52,000
2021-10-29	0.380	0.400	0.365	0.400	0.400	74,000

← NewerPage 13 of 13 · 757 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.