Beijing Jingneng Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.250 | 2.270 | 2.220 | 2.230 | 2.051 | 18,734,000 |
| 2026-04-28 | 2.280 | 2.280 | 2.250 | 2.260 | 2.078 | 4,186,000 |
| 2026-04-27 | 2.290 | 2.290 | 2.270 | 2.280 | 2.097 | 3,108,000 |
| 2026-04-24 | 2.290 | 2.300 | 2.280 | 2.280 | 2.097 | 2,326,650 |
| 2026-04-23 | 2.270 | 2.300 | 2.260 | 2.280 | 2.097 | 5,492,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1584 HKD |
| 2025-06-30 | 0.1563 HKD |
| 2024-06-28 | 0.1534 HKD |
| 2023-07-05 | 0.1314 HKD |
| 2022-07-05 | 0.0824 HKD |
| 2021-06-29 | 0.0828 HKD |
| 2020-06-02 | 0.0788 HKD |
| 2019-06-25 | 0.0758 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.