Zhejiang Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.730 | 7.820 | 7.650 | 7.700 | 7.227 | 4,486,419 |
| 2025-10-28 | 7.640 | 7.790 | 7.620 | 7.730 | 7.255 | 3,260,187 |
| 2025-10-27 | 7.600 | 7.750 | 7.560 | 7.750 | 7.274 | 6,757,702 |
| 2025-10-24 | 7.650 | 7.650 | 7.550 | 7.600 | 7.133 | 3,038,115 |
| 2025-10-23 | 7.640 | 7.660 | 7.550 | 7.640 | 7.171 | 3,407,221 |
| 2025-10-22 | 7.630 | 7.660 | 7.580 | 7.650 | 7.180 | 2,807,406 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4476 HKD |
| 2025-04-29 | 0.4171 HKD |
| 2024-05-10 | 0.3524 HKD |
| 2023-05-08 | 0.4261 HKD |
| 2022-07-05 | 0.4394 HKD |
| 2021-04-23 | 0.4227 HKD |
| 2020-05-19 | 0.3883 HKD |
| 2019-06-04 | 0.4267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.