Zhejiang Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.760 | 7.850 | 7.660 | 7.800 | 7.321 | 11,227,680 |
| 2026-04-28 | 7.560 | 7.820 | 7.540 | 7.790 | 7.312 | 9,714,376 |
| 2026-04-27 | 7.630 | 7.640 | 7.530 | 7.570 | 7.105 | 4,882,349 |
| 2026-04-24 | 7.610 | 7.630 | 7.490 | 7.610 | 7.143 | 5,445,460 |
| 2026-04-23 | 7.680 | 7.710 | 7.570 | 7.590 | 7.124 | 3,425,216 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4476 HKD |
| 2025-04-29 | 0.4171 HKD |
| 2024-05-10 | 0.3524 HKD |
| 2023-05-08 | 0.4261 HKD |
| 2022-07-05 | 0.4394 HKD |
| 2021-04-23 | 0.4227 HKD |
| 2020-05-19 | 0.3883 HKD |
| 2019-06-04 | 0.4267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.