Zhejiang Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	7.250	7.310	7.180	7.290	4.895	7,267,492
2021-12-01	7.270	7.300	7.200	7.250	4.868	5,259,436
2021-11-30	7.100	7.350	7.030	7.350	4.936	19,036,180
2021-11-29	6.930	7.090	6.880	7.080	4.754	2,593,638
2021-11-26	7.100	7.100	6.960	6.980	4.687	2,621,583
2021-11-25	7.090	7.160	6.970	7.070	4.748	5,404,149
2021-11-24	7.050	7.200	7.020	7.090	4.761	6,170,088
2021-11-23	7.050	7.090	6.960	7.030	4.721	2,343,635
2021-11-22	6.970	7.060	6.930	7.030	4.721	3,902,686
2021-11-19	6.980	7.050	6.930	6.990	4.694	3,601,360
2021-11-18	7.000	7.000	6.910	6.910	4.640	6,476,252
2021-11-17	6.950	7.000	6.940	6.980	4.687	3,670,287
2021-11-16	7.000	7.040	6.900	6.960	4.674	4,223,002
2021-11-15	6.990	6.990	6.880	6.950	4.667	3,475,429
2021-11-12	7.020	7.020	6.910	6.960	4.674	6,104,805
2021-11-11	6.900	6.980	6.850	6.970	4.680	4,250,105
2021-11-10	6.950	6.990	6.800	6.960	4.674	1,959,699
2021-11-09	6.850	6.950	6.850	6.900	4.633	1,927,764
2021-11-08	6.830	6.970	6.830	6.900	4.633	2,967,667
2021-11-05	6.960	7.020	6.800	6.830	4.586	2,822,938
2021-11-04	6.880	7.040	6.870	6.890	4.627	5,098,160
2021-11-03	6.930	6.980	6.770	6.820	4.580	4,570,980
2021-11-02	7.100	7.100	6.860	6.860	4.607	5,263,716
2021-11-01	6.980	7.080	6.870	7.060	4.741	10,750,583
2021-10-29	6.800	6.940	6.730	6.910	4.640	4,182,564
2021-10-28	6.960	6.970	6.810	6.820	4.580	1,952,128
2021-10-27	6.890	7.000	6.890	6.960	4.674	2,805,440
2021-10-26	6.950	7.000	6.930	6.940	4.660	4,082,849
2021-10-25	6.980	7.030	6.920	7.000	4.701	4,944,406

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.