Tao Heung Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.290 | 0.300 | 0.290 | 0.300 | 0.300 | 110,000 |
| 2026-04-29 | 0.290 | 0.310 | 0.290 | 0.290 | 0.290 | 104,000 |
| 2026-04-28 | 0.310 | 0.310 | 0.280 | 0.290 | 0.290 | 70,000 |
| 2026-04-27 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2026-04-24 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2026-04-23 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 24,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.0300 HKD |
| 2023-10-05 | 0.0300 HKD |
| 2023-06-06 | 0.0300 HKD |
| 2022-10-06 | 0.0300 HKD |
| 2022-06-08 | 0.0300 HKD |
| 2021-09-29 | 0.0300 HKD |
| 2021-05-25 | 0.0300 HKD |
| 2020-05-22 | 0.0350 HKD |
| 2019-09-27 | 0.0600 HKD |
| 2019-05-28 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.