Tao Heung Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.880	0.880	0.880	0.880	0.727	10,000
2021-12-01	0.880	0.880	0.880	0.880	0.727	0
2021-11-30	0.890	0.900	0.880	0.880	0.727	232,000
2021-11-29	0.890	0.900	0.890	0.890	0.735	254,000
2021-11-26	0.900	0.900	0.890	0.890	0.735	1,376,000
2021-11-25	0.890	0.890	0.890	0.890	0.735	390,000
2021-11-24	0.890	0.890	0.890	0.890	0.735	0
2021-11-23	0.890	0.890	0.890	0.890	0.735	0
2021-11-22	0.890	0.900	0.890	0.890	0.735	59,000
2021-11-19	0.900	0.910	0.890	0.890	0.735	91,000
2021-11-18	0.890	0.890	0.890	0.890	0.735	0
2021-11-17	0.890	0.910	0.890	0.890	0.735	380,000
2021-11-16	0.880	0.890	0.880	0.890	0.735	48,000
2021-11-15	0.880	0.880	0.880	0.880	0.727	0
2021-11-12	0.880	0.890	0.870	0.870	0.719	6,000
2021-11-11	0.880	0.880	0.860	0.880	0.727	55,000
2021-11-10	0.880	0.880	0.860	0.880	0.727	123,000
2021-11-09	0.880	0.900	0.870	0.890	0.735	111,000
2021-11-08	0.890	0.900	0.890	0.900	0.743	244,000
2021-11-05	0.880	0.890	0.880	0.880	0.727	130,000
2021-11-04	0.880	0.900	0.880	0.880	0.727	512,000
2021-11-03	0.890	0.890	0.870	0.870	0.719	116,000
2021-11-02	0.890	0.900	0.890	0.900	0.743	501,000
2021-11-01	0.880	0.900	0.880	0.900	0.743	22,000
2021-10-29	0.880	0.900	0.860	0.880	0.727	433,980
2021-10-28	0.880	0.880	0.880	0.880	0.727	20,000
2021-10-27	0.890	0.890	0.890	0.890	0.735	58,000
2021-10-26	0.900	0.910	0.880	0.890	0.735	146,000
2021-10-25	0.900	0.900	0.900	0.900	0.743	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.