Future World Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.400	0.440	0.400	0.440	0.440	168,000
2025-05-08	0.390	0.390	0.390	0.390	0.390	0
2025-05-07	0.390	0.390	0.390	0.390	0.390	0
2025-05-06	0.390	0.390	0.390	0.390	0.390	0
2025-05-02	0.390	0.390	0.390	0.390	0.390	24,000
2025-04-30	0.390	0.390	0.390	0.390	0.390	0
2025-04-29	0.390	0.390	0.390	0.390	0.390	16,031
2025-04-28	0.385	0.390	0.385	0.390	0.390	23,480
2025-04-25	0.390	0.400	0.390	0.390	0.390	104,000
2025-04-24	0.385	0.385	0.385	0.385	0.385	12,006
2025-04-23	0.390	0.390	0.390	0.390	0.390	4,000
2025-04-22	0.395	0.395	0.395	0.395	0.395	250
2025-04-17	0.430	0.430	0.390	0.395	0.395	16,000
2025-04-16	0.395	0.395	0.395	0.395	0.395	20,000
2025-04-15	0.395	0.395	0.395	0.395	0.395	20,000
2025-04-14	0.435	0.435	0.400	0.400	0.400	88,657
2025-04-11	0.400	0.400	0.400	0.400	0.400	60,000
2025-04-10	0.410	0.430	0.395	0.395	0.395	116,000
2025-04-09	0.400	0.400	0.375	0.400	0.400	28,000
2025-04-08	0.400	0.420	0.400	0.400	0.400	284,000
2025-04-07	0.420	0.420	0.400	0.400	0.400	176,000
2025-04-03	0.425	0.425	0.425	0.425	0.425	410
2025-04-02	0.425	0.425	0.425	0.425	0.425	40,000
2025-04-01	0.420	0.440	0.410	0.420	0.420	678,950
2025-03-31	0.485	0.490	0.430	0.430	0.430	976,000
2025-03-28	0.480	0.490	0.480	0.480	0.480	204,000
2025-03-27	0.500	0.540	0.480	0.480	0.480	346,750
2025-03-26	0.510	0.530	0.485	0.500	0.500	356,008
2025-03-25	0.490	0.500	0.475	0.500	0.500	248,000
2025-03-24	0.490	0.510	0.485	0.510	0.510	343,500
2025-03-21	0.490	0.490	0.470	0.480	0.480	1,028,180
2025-03-20	0.495	0.520	0.490	0.510	0.510	80,006
2025-03-19	0.500	0.500	0.500	0.500	0.500	86,912
2025-03-18	0.530	0.530	0.500	0.530	0.530	64,102
2025-03-17	0.490	0.530	0.490	0.530	0.530	5,460,000
2025-03-14	0.490	0.490	0.490	0.490	0.490	0
2025-03-13	0.495	0.495	0.495	0.495	0.495	626
2025-03-12	0.475	0.500	0.470	0.495	0.495	2,132,007
2025-03-11	0.550	0.550	0.520	0.520	0.520	4,000
2025-03-10	0.485	0.485	0.485	0.485	0.485	12,450
2025-03-07	0.500	0.500	0.500	0.500	0.500	173,100
2025-03-06	0.470	0.480	0.470	0.480	0.480	108,500
2025-03-05	0.475	0.485	0.475	0.480	0.480	25,920
2025-03-04	0.480	0.480	0.480	0.480	0.480	16,000
2025-03-03	0.475	0.475	0.470	0.470	0.470	20,939
2025-02-28	0.480	0.500	0.480	0.495	0.495	104,000
2025-02-27	0.465	0.465	0.465	0.465	0.465	12,000
2025-02-26	0.470	0.470	0.465	0.465	0.465	138,240
2025-02-25	0.495	0.495	0.470	0.495	0.495	52,002
2025-02-24	0.500	0.500	0.455	0.470	0.470	248,001
2025-02-21	0.500	0.500	0.480	0.500	0.500	96,510
2025-02-20	0.495	0.495	0.495	0.495	0.495	0
2025-02-19	0.495	0.495	0.495	0.495	0.495	4,000
2025-02-18	0.490	0.500	0.480	0.495	0.495	32,507
2025-02-17	0.485	0.510	0.485	0.510	0.510	26,800
2025-02-14	0.490	0.510	0.480	0.510	0.510	666,080
2025-02-13	0.485	0.520	0.485	0.510	0.510	42,750
2025-02-12	0.520	0.520	0.475	0.475	0.475	532,000
2025-02-11	0.500	0.520	0.500	0.520	0.520	22,071
2025-02-10	0.510	0.530	0.500	0.530	0.530	184,189

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.