Future World Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.485	0.520	0.465	0.485	0.485	15
2026-01-26	0.490	0.490	0.485	0.485	0.485	80,250
2026-01-23	0.500	0.500	0.495	0.495	0.495	28,050
2026-01-22	0.500	0.500	0.495	0.495	0.495	28,050
2026-01-21	0.510	0.520	0.500	0.510	0.510	1,000
2026-01-20	0.510	0.510	0.500	0.510	0.510	36,002
2026-01-19	0.530	0.530	0.510	0.510	0.510	28,000
2026-01-16	0.530	0.530	0.530	0.530	0.530	28,000
2026-01-15	0.530	0.530	0.530	0.530	0.530	28,000
2026-01-14	0.510	0.530	0.500	0.530	0.530	101,500
2026-01-13	0.500	0.530	0.500	0.530	0.530	18,230
2026-01-12	0.530	0.530	0.520	0.530	0.530	128,152
2026-01-09	0.530	0.530	0.495	0.520	0.520	81,773
2026-01-08	0.510	0.520	0.490	0.490	0.490	25,381
2026-01-07	0.500	0.530	0.500	0.530	0.530	32,480
2026-01-06	0.495	0.500	0.495	0.500	0.500	20,700
2026-01-05	0.485	0.485	0.450	0.455	0.455	8,000
2026-01-02	0.460	0.500	0.460	0.470	0.470	16,000
2025-12-31	0.510	0.510	0.435	0.450	0.450	13,000
2025-12-30	0.455	0.495	0.450	0.495	0.495	44,000
2025-12-29	0.495	0.495	0.430	0.495	0.495	19
2025-12-24	0.510	0.510	0.500	0.500	0.500	44,050
2025-12-23	0.460	0.460	0.455	0.455	0.455	28,004
2025-12-22	0.495	0.500	0.495	0.500	0.500	72,005
2025-12-19	0.445	0.450	0.445	0.450	0.450	40,040
2025-12-18	0.510	0.510	0.415	0.475	0.475	84,000
2025-12-17	0.440	0.440	0.440	0.440	0.440	40,000
2025-12-16	0.455	0.455	0.455	0.455	0.455	15,840
2025-12-15	0.465	0.465	0.465	0.465	0.465	15,840
2025-12-12	0.460	0.465	0.460	0.465	0.465	15,840
2025-12-11	0.470	0.470	0.470	0.470	0.470	30
2025-12-10	0.470	0.470	0.470	0.470	0.470	120
2025-12-09	0.470	0.470	0.470	0.470	0.470	120
2025-12-08	0.470	0.470	0.470	0.470	0.470	0
2025-12-05	0.440	0.470	0.440	0.470	0.470	84,532
2025-12-04	0.470	0.470	0.470	0.470	0.470	1,660
2025-12-03	0.470	0.470	0.470	0.470	0.470	0
2025-12-02	0.470	0.470	0.470	0.470	0.470	0
2025-12-01	0.475	0.475	0.470	0.470	0.470	11,002
2025-11-28	0.480	0.480	0.470	0.470	0.470	40,000
2025-11-27	0.470	0.470	0.470	0.470	0.470	0
2025-11-26	0.470	0.470	0.470	0.470	0.470	0
2025-11-25	0.460	0.470	0.460	0.470	0.470	36,375
2025-11-24	0.510	0.510	0.510	0.510	0.510	0
2025-11-21	0.500	0.510	0.500	0.510	0.510	44,000
2025-11-20	0.510	0.510	0.510	0.510	0.510	20,000
2025-11-19	0.520	0.520	0.520	0.520	0.520	0
2025-11-18	0.510	0.520	0.510	0.520	0.520	73,150
2025-11-17	0.500	0.500	0.495	0.500	0.500	88,005
2025-11-14	0.510	0.520	0.500	0.520	0.520	196,010
2025-11-13	0.510	0.520	0.500	0.520	0.520	48,046
2025-11-12	0.510	0.510	0.510	0.510	0.510	553
2025-11-11	0.550	0.550	0.510	0.510	0.510	20,100
2025-11-10	0.550	0.550	0.550	0.550	0.550	4,000
2025-11-07	0.510	0.550	0.510	0.550	0.550	79,060
2025-11-06	0.540	0.560	0.520	0.520	0.520	60,000
2025-11-05	0.495	0.495	0.495	0.495	0.495	28,001
2025-11-04	0.490	0.495	0.490	0.495	0.495	12,000
2025-11-03	0.500	0.510	0.500	0.510	0.510	20,000
2025-10-31	0.510	0.580	0.485	0.510	0.510	2

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.