Future World Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.400	0.400	0.400	0.400	0.400	0
2026-04-28	0.400	0.400	0.400	0.400	0.400	0
2026-04-27	0.400	0.400	0.400	0.400	0.400	40,032
2026-04-24	0.410	0.410	0.410	0.410	0.410	0
2026-04-23	0.410	0.410	0.410	0.410	0.410	250
2026-04-22	0.400	0.425	0.390	0.410	0.410	13,000
2026-04-21	0.405	0.405	0.400	0.405	0.405	8,000
2026-04-20	0.425	0.425	0.410	0.425	0.425	2,000
2026-04-17	0.435	0.495	0.385	0.435	0.435	750
2026-04-16	0.435	0.495	0.435	0.435	0.435	27
2026-04-15	0.415	0.430	0.390	0.430	0.430	28,250
2026-04-14	0.430	0.430	0.430	0.430	0.430	0
2026-04-13	0.415	0.430	0.390	0.430	0.430	28,250
2026-04-10	0.415	0.495	0.415	0.415	0.415	550
2026-04-09	0.410	0.410	0.410	0.410	0.410	24,000
2026-04-08	0.435	0.435	0.410	0.410	0.410	8,000
2026-04-02	0.430	0.430	0.430	0.430	0.430	0
2026-04-01	0.415	0.495	0.415	0.415	0.415	12
2026-03-31	0.440	0.440	0.415	0.415	0.415	96,000
2026-03-30	0.445	0.445	0.445	0.445	0.445	0
2026-03-27	0.450	0.450	0.425	0.445	0.445	6
2026-03-26	0.450	0.450	0.425	0.445	0.445	6
2026-03-25	0.445	0.495	0.390	0.445	0.445	6
2026-03-24	0.445	0.495	0.325	0.445	0.445	1,620
2026-03-23	0.450	0.450	0.425	0.445	0.445	0
2026-03-20	0.450	0.450	0.425	0.445	0.445	108,000
2026-03-19	0.450	0.450	0.425	0.425	0.425	108,000
2026-03-18	0.450	0.495	0.425	0.450	0.450	500
2026-03-17	0.450	0.450	0.440	0.450	0.450	41,887
2026-03-16	0.430	0.465	0.425	0.465	0.465	44,130
2026-03-13	0.430	0.450	0.425	0.450	0.450	44,130
2026-03-12	0.440	0.440	0.440	0.440	0.440	60,788
2026-03-11	0.430	0.435	0.430	0.435	0.435	24,000
2026-03-10	0.440	0.440	0.425	0.430	0.430	12,000
2026-03-09	0.425	0.460	0.425	0.430	0.430	26,450
2026-03-06	0.455	0.460	0.385	0.460	0.460	52,722
2026-03-05	0.455	0.460	0.385	0.460	0.460	52,722
2026-03-04	0.455	0.455	0.455	0.455	0.455	20,000
2026-03-03	0.460	0.460	0.460	0.460	0.460	4,000
2026-03-02	0.500	0.510	0.460	0.500	0.500	250
2026-02-27	0.500	0.500	0.460	0.500	0.500	4
2026-02-26	0.500	0.510	0.460	0.500	0.500	1,700
2026-02-25	0.500	0.500	0.470	0.500	0.500	800
2026-02-24	0.500	0.520	0.460	0.500	0.500	390
2026-02-23	0.500	0.500	0.500	0.500	0.500	24,000
2026-02-20	0.475	0.510	0.460	0.475	0.475	67
2026-02-16	0.475	0.475	0.475	0.475	0.475	4,000
2026-02-13	0.460	0.460	0.455	0.455	0.455	16,000
2026-02-12	0.460	0.460	0.460	0.460	0.460	4,101
2026-02-11	0.460	0.460	0.460	0.460	0.460	12,751
2026-02-10	0.475	0.495	0.460	0.475	0.475	1,000
2026-02-09	0.475	0.475	0.475	0.475	0.475	0
2026-02-06	0.475	0.475	0.475	0.475	0.475	5,000
2026-02-05	0.460	0.460	0.460	0.460	0.460	24,512
2026-02-04	0.475	0.475	0.475	0.475	0.475	40,500
2026-02-03	0.460	0.460	0.460	0.460	0.460	0
2026-02-02	0.475	0.475	0.460	0.460	0.460	23,550
2026-01-30	0.480	0.480	0.480	0.480	0.480	0
2026-01-29	0.460	0.480	0.460	0.480	0.480	64,001
2026-01-28	0.460	0.475	0.455	0.460	0.460	668,010

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.