Future World Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.600	0.600	0.600	0.600	0.600	4,000
2024-08-08	0.590	0.590	0.590	0.590	0.590	0
2024-08-07	0.590	0.590	0.590	0.590	0.590	16,000
2024-08-06	0.580	0.600	0.580	0.600	0.600	9,137
2024-08-05	0.600	0.600	0.600	0.600	0.600	112,422
2024-08-02	0.630	0.630	0.630	0.630	0.630	0
2024-08-01	0.630	0.630	0.630	0.630	0.630	50
2024-07-31	0.590	0.630	0.580	0.630	0.630	108,000
2024-07-30	0.630	0.630	0.630	0.630	0.630	0
2024-07-29	0.600	0.640	0.600	0.630	0.630	36,000
2024-07-26	0.660	0.660	0.660	0.660	0.660	1,000
2024-07-25	0.690	0.690	0.630	0.660	0.660	169,778
2024-07-24	0.610	0.640	0.610	0.640	0.640	91,570
2024-07-23	0.610	0.610	0.610	0.610	0.610	0
2024-07-22	0.610	0.610	0.610	0.610	0.610	0
2024-07-19	0.610	0.610	0.610	0.610	0.610	0
2024-07-18	0.610	0.610	0.610	0.610	0.610	0
2024-07-17	0.610	0.610	0.610	0.610	0.610	4,000
2024-07-16	0.610	0.610	0.610	0.610	0.610	4
2024-07-15	0.610	0.610	0.580	0.610	0.610	149,540
2024-07-12	0.630	0.640	0.610	0.610	0.610	72,012
2024-07-11	0.630	0.630	0.620	0.630	0.630	132,000
2024-07-10	0.680	0.680	0.680	0.680	0.680	0
2024-07-09	0.680	0.680	0.680	0.680	0.680	350
2024-07-08	0.680	0.680	0.680	0.680	0.680	0
2024-07-05	0.680	0.680	0.680	0.680	0.680	250
2024-07-04	0.680	0.680	0.680	0.680	0.680	0
2024-07-03	0.680	0.680	0.680	0.680	0.680	0
2024-07-02	0.690	0.690	0.690	0.690	0.690	150
2024-06-28	0.680	0.690	0.680	0.690	0.690	8,001
2024-06-27	0.630	0.650	0.630	0.650	0.650	7,440
2024-06-26	0.620	0.700	0.620	0.700	0.700	8,000
2024-06-25	0.700	0.700	0.700	0.700	0.700	0
2024-06-24	0.700	0.700	0.700	0.700	0.700	4,000
2024-06-21	0.650	0.650	0.650	0.650	0.650	4,780
2024-06-20	0.650	0.690	0.650	0.650	0.650	32,080
2024-06-19	0.660	0.660	0.660	0.660	0.660	0
2024-06-18	0.660	0.660	0.660	0.660	0.660	3,720
2024-06-17	0.650	0.650	0.650	0.650	0.650	25
2024-06-14	0.650	0.650	0.650	0.650	0.650	280
2024-06-13	0.650	0.650	0.650	0.650	0.650	225
2024-06-12	0.650	0.650	0.650	0.650	0.650	51
2024-06-11	0.610	0.650	0.610	0.650	0.650	8,552
2024-06-07	0.680	0.680	0.660	0.660	0.660	275,170
2024-06-06	0.680	0.680	0.680	0.680	0.680	0
2024-06-05	0.680	0.680	0.680	0.680	0.680	4,400
2024-06-04	0.680	0.680	0.680	0.680	0.680	4,008
2024-06-03	0.700	0.700	0.700	0.700	0.700	0
2024-05-31	0.660	0.710	0.660	0.700	0.700	72,200
2024-05-30	0.690	0.690	0.690	0.690	0.690	6,500
2024-05-29	0.670	0.670	0.670	0.670	0.670	16,100
2024-05-28	0.670	0.680	0.670	0.680	0.680	104,000
2024-05-27	0.700	0.720	0.680	0.720	0.720	52,030
2024-05-24	0.750	0.750	0.730	0.730	0.730	44,170
2024-05-23	0.710	0.710	0.710	0.710	0.710	4,000
2024-05-22	0.710	0.710	0.710	0.710	0.710	8,036
2024-05-21	0.710	0.710	0.710	0.710	0.710	4
2024-05-20	0.710	0.710	0.710	0.710	0.710	250
2024-05-17	0.700	0.710	0.700	0.710	0.710	16,001
2024-05-16	0.720	0.720	0.720	0.720	0.720	72,936

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.