Zhengzhou Coal Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 22.220 | 22.560 | 21.100 | 21.660 | 19.789 | 3,423,800 |
| 2025-10-28 | 23.580 | 23.680 | 22.140 | 22.360 | 20.428 | 2,727,000 |
| 2025-10-27 | 22.300 | 23.100 | 22.240 | 23.020 | 21.031 | 2,585,200 |
| 2025-10-24 | 21.500 | 22.360 | 21.500 | 22.060 | 20.154 | 1,704,000 |
| 2025-10-23 | 21.880 | 21.880 | 20.980 | 21.560 | 19.698 | 1,588,755 |
| 2025-10-22 | 21.660 | 22.140 | 21.300 | 21.640 | 19.771 | 1,391,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.4323 HKD |
| 2025-06-24 | 1.2217 HKD |
| 2024-06-19 | 0.9229 HKD |
| 2023-06-07 | 0.6237 HKD |
| 2022-06-13 | 0.5111 HKD |
| 2021-07-05 | 0.2556 HKD |
| 2020-06-30 | 0.2027 HKD |
| 2019-06-27 | 0.1647 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.