Zhengzhou Coal Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.600 | 19.380 | 18.600 | 19.290 | 17.624 | 1,881,659 |
| 2026-04-28 | 18.150 | 18.800 | 18.140 | 18.700 | 17.085 | 2,088,871 |
| 2026-04-27 | 18.500 | 18.670 | 18.100 | 18.200 | 16.628 | 1,038,600 |
| 2026-04-24 | 18.200 | 18.560 | 18.080 | 18.450 | 16.856 | 1,290,497 |
| 2026-04-23 | 18.500 | 18.640 | 18.100 | 18.270 | 16.692 | 1,021,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.4323 HKD |
| 2025-06-24 | 1.2217 HKD |
| 2024-06-19 | 0.9229 HKD |
| 2023-06-07 | 0.6237 HKD |
| 2022-06-13 | 0.5111 HKD |
| 2021-07-05 | 0.2556 HKD |
| 2020-06-30 | 0.2027 HKD |
| 2019-06-27 | 0.1647 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.