Shanghai Industrial Urban Development Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.710	0.710	0.700	0.700	0.612	2,112,000
2021-11-25	0.730	0.730	0.710	0.720	0.629	1,549,400
2021-11-24	0.740	0.750	0.720	0.730	0.638	11,438,760
2021-11-23	0.680	0.710	0.680	0.710	0.621	4,968,300
2021-11-22	0.690	0.690	0.680	0.690	0.603	2,177,600
2021-11-19	0.670	0.690	0.660	0.680	0.594	1,502,000
2021-11-18	0.680	0.680	0.660	0.670	0.586	1,264,000
2021-11-17	0.660	0.690	0.660	0.680	0.594	1,598,000
2021-11-16	0.670	0.670	0.650	0.660	0.577	2,574,350
2021-11-15	0.650	0.670	0.650	0.670	0.586	1,098,400
2021-11-12	0.670	0.670	0.650	0.660	0.577	779,600
2021-11-11	0.650	0.670	0.650	0.670	0.586	1,096,800
2021-11-10	0.650	0.660	0.640	0.650	0.568	1,344,000
2021-11-09	0.650	0.660	0.640	0.660	0.577	192,000
2021-11-08	0.640	0.660	0.640	0.660	0.577	498,400
2021-11-05	0.640	0.650	0.640	0.650	0.568	1,008,800
2021-11-04	0.650	0.660	0.640	0.650	0.568	1,052,700
2021-11-03	0.640	0.660	0.640	0.650	0.568	2,633,000
2021-11-02	0.660	0.670	0.640	0.650	0.568	2,675,200
2021-11-01	0.670	0.680	0.660	0.660	0.577	5,926,200
2021-10-29	0.650	0.670	0.650	0.670	0.586	2,995,600
2021-10-28	0.650	0.660	0.640	0.650	0.568	1,396,000
2021-10-27	0.650	0.660	0.640	0.650	0.568	1,686,000
2021-10-26	0.660	0.660	0.650	0.660	0.577	1,766,200
2021-10-25	0.650	0.660	0.640	0.660	0.577	877,800

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.