Hans Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.201 | 0.202 | 0.196 | 0.201 | 0.201 | 656,000 |
| 2026-07-27 | 0.204 | 0.205 | 0.195 | 0.202 | 0.202 | 360,000 |
| 2026-07-24 | 0.195 | 0.204 | 0.195 | 0.202 | 0.202 | 562,000 |
| 2026-07-23 | 0.193 | 0.205 | 0.190 | 0.205 | 0.205 | 168,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.