Digital Domain Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.335	0.335	0.320	0.330	0.330	3,228,000
2025-10-30	0.350	0.350	0.320	0.330	0.330	996,100
2025-10-28	0.330	0.330	0.325	0.330	0.330	845,000
2025-10-27	0.330	0.330	0.320	0.330	0.330	525,000
2025-10-24	0.345	0.345	0.320	0.330	0.330	2,290,000
2025-10-23	0.345	0.345	0.330	0.340	0.340	423,060
2025-10-22	0.345	0.345	0.325	0.345	0.345	1,240,000
2025-10-21	0.325	0.335	0.320	0.335	0.335	1,210,000
2025-10-20	0.340	0.350	0.325	0.325	0.325	1,884,000
2025-10-17	0.340	0.350	0.335	0.350	0.350	1,857,040
2025-10-16	0.330	0.340	0.320	0.340	0.340	447,000
2025-10-15	0.320	0.340	0.320	0.330	0.330	1,235,000
2025-10-14	0.345	0.350	0.320	0.320	0.320	1,234,000
2025-10-13	0.330	0.330	0.315	0.330	0.330	757,000
2025-10-10	0.335	0.335	0.325	0.330	0.330	591,052
2025-10-09	0.350	0.350	0.320	0.335	0.335	3,960,000
2025-10-08	0.340	0.350	0.340	0.350	0.350	825,100
2025-10-06	0.345	0.350	0.340	0.350	0.350	1,422,000
2025-10-03	0.370	0.375	0.355	0.355	0.355	910,000
2025-10-02	0.380	0.380	0.370	0.370	0.370	1,782,296
2025-09-30	0.340	0.380	0.340	0.380	0.380	2,854,000
2025-09-29	0.350	0.360	0.340	0.340	0.340	553,000
2025-09-26	0.340	0.360	0.340	0.360	0.360	795,100
2025-09-25	0.360	0.370	0.330	0.340	0.340	3,999,000
2025-09-24	0.360	0.360	0.350	0.360	0.360	271,000
2025-09-23	0.365	0.365	0.355	0.360	0.360	370,000
2025-09-22	0.380	0.380	0.355	0.365	0.365	1,351,000
2025-09-19	0.375	0.385	0.370	0.380	0.380	11,540,000
2025-09-18	0.375	0.375	0.370	0.375	0.375	70,000
2025-09-17	0.385	0.385	0.365	0.375	0.375	368,000
2025-09-16	0.390	0.390	0.365	0.375	0.375	571,000
2025-09-15	0.370	0.380	0.370	0.375	0.375	751,000
2025-09-12	0.375	0.395	0.360	0.380	0.380	12,740,000
2025-09-11	0.375	0.390	0.345	0.360	0.360	5,153,000
2025-09-10	0.380	0.380	0.360	0.370	0.370	1,287,192
2025-09-09	0.390	0.390	0.375	0.380	0.380	830,000
2025-09-08	0.390	0.390	0.375	0.390	0.390	854,000
2025-09-05	0.380	0.390	0.380	0.390	0.390	584,000
2025-09-04	0.395	0.395	0.375	0.375	0.375	1,715,000
2025-09-03	0.395	0.395	0.385	0.395	0.395	650,000
2025-09-02	0.415	0.415	0.390	0.390	0.390	1,918,000
2025-09-01	0.415	0.415	0.405	0.410	0.410	90,000
2025-08-29	0.395	0.415	0.395	0.410	0.410	3,445,000
2025-08-28	0.405	0.405	0.400	0.405	0.405	363,000
2025-08-27	0.415	0.415	0.400	0.400	0.400	519,000
2025-08-26	0.400	0.410	0.400	0.410	0.410	689,000
2025-08-25	0.415	0.415	0.400	0.400	0.400	2,566,000
2025-08-22	0.425	0.430	0.400	0.415	0.415	1,392,060
2025-08-21	0.415	0.430	0.410	0.415	0.415	407,500
2025-08-20	0.425	0.425	0.410	0.415	0.415	576,040
2025-08-19	0.415	0.425	0.410	0.425	0.425	1,088,000
2025-08-18	0.410	0.415	0.405	0.415	0.415	740,000
2025-08-15	0.415	0.415	0.400	0.415	0.415	895,000
2025-08-14	0.415	0.415	0.410	0.415	0.415	184,000
2025-08-13	0.400	0.415	0.400	0.415	0.415	311,000
2025-08-12	0.410	0.410	0.405	0.405	0.405	563,000
2025-08-11	0.435	0.435	0.405	0.405	0.405	2,725,000
2025-08-08	0.425	0.435	0.425	0.435	0.435	159,000
2025-08-07	0.430	0.440	0.430	0.435	0.435	137,000
2025-08-06	0.430	0.435	0.425	0.435	0.435	1,515,000

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.