Digital Domain Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.325	0.345	0.325	0.345	0.345	314,000
2026-01-27	0.340	0.340	0.335	0.335	0.335	225,000
2026-01-26	0.345	0.345	0.335	0.345	0.345	51,000
2026-01-23	0.340	0.345	0.330	0.345	0.345	240,040
2026-01-22	0.335	0.350	0.335	0.340	0.340	210,000
2026-01-21	0.340	0.350	0.340	0.350	0.350	81,000
2026-01-20	0.350	0.350	0.340	0.340	0.340	335,000
2026-01-19	0.355	0.355	0.350	0.355	0.355	150,000
2026-01-16	0.360	0.365	0.355	0.365	0.365	208,000
2026-01-15	0.360	0.365	0.355	0.365	0.365	406,000
2026-01-14	0.370	0.375	0.360	0.360	0.360	608,000
2026-01-13	0.385	0.390	0.375	0.375	0.375	597,000
2026-01-12	0.385	0.390	0.385	0.385	0.385	721,940
2026-01-09	0.390	0.395	0.390	0.390	0.390	2,081,000
2026-01-08	0.380	0.410	0.375	0.410	0.410	2,895,000
2026-01-07	0.395	0.395	0.380	0.395	0.395	948,000
2026-01-06	0.375	0.390	0.370	0.385	0.385	1,561,340
2026-01-05	0.380	0.400	0.365	0.385	0.385	1,924,000
2026-01-02	0.390	0.395	0.380	0.390	0.390	1,046,000
2025-12-31	0.370	0.390	0.370	0.380	0.380	455,000
2025-12-30	0.380	0.410	0.370	0.370	0.370	1,468,430
2025-12-29	0.350	0.375	0.340	0.365	0.365	2,021,000
2025-12-24	0.350	0.355	0.345	0.350	0.350	492,000
2025-12-23	0.350	0.350	0.330	0.350	0.350	1,458,000
2025-12-22	0.330	0.350	0.330	0.345	0.345	1,140,000
2025-12-19	0.340	0.340	0.330	0.340	0.340	1,048,000
2025-12-18	0.325	0.340	0.320	0.340	0.340	1,292,000
2025-12-17	0.330	0.345	0.330	0.335	0.335	288,300
2025-12-16	0.335	0.335	0.330	0.330	0.330	655,000
2025-12-15	0.340	0.350	0.335	0.335	0.335	1,043,000
2025-12-12	0.350	0.370	0.350	0.350	0.350	1,664,000
2025-12-11	0.335	0.350	0.325	0.350	0.350	1,145,000
2025-12-10	0.345	0.345	0.330	0.340	0.340	1,758,000
2025-12-09	0.345	0.350	0.345	0.350	0.350	697,000
2025-12-08	0.340	0.355	0.340	0.355	0.355	1,230,000
2025-12-05	0.325	0.350	0.325	0.350	0.350	1,727,500
2025-12-04	0.315	0.330	0.310	0.330	0.330	1,984,000
2025-12-03	0.315	0.315	0.310	0.315	0.315	336,000
2025-12-02	0.315	0.315	0.295	0.310	0.310	790,000
2025-12-01	0.295	0.345	0.295	0.310	0.310	1,258,000
2025-11-28	0.285	0.300	0.285	0.290	0.290	1,409,000
2025-11-27	0.280	0.285	0.280	0.285	0.285	735,000
2025-11-26	0.300	0.300	0.285	0.285	0.285	2,121,000
2025-11-25	0.290	0.300	0.290	0.300	0.300	1,775,000
2025-11-24	0.290	0.295	0.285	0.295	0.295	567,220
2025-11-21	0.300	0.300	0.285	0.290	0.290	1,884,000
2025-11-20	0.295	0.300	0.290	0.300	0.300	1,001,000
2025-11-19	0.290	0.300	0.290	0.300	0.300	1,432,000
2025-11-18	0.290	0.300	0.285	0.300	0.300	2,015,000
2025-11-17	0.285	0.290	0.280	0.290	0.290	835,000
2025-11-14	0.295	0.295	0.285	0.290	0.290	690,000
2025-11-13	0.300	0.305	0.295	0.295	0.295	1,542,000
2025-11-12	0.305	0.310	0.300	0.300	0.300	25,751,000
2025-11-11	0.320	0.320	0.300	0.310	0.310	2,385,000
2025-11-10	0.325	0.330	0.320	0.320	0.320	2,202,000
2025-11-07	0.320	0.335	0.315	0.335	0.335	1,301,000
2025-11-06	0.315	0.320	0.315	0.320	0.320	345,000
2025-11-05	0.340	0.345	0.315	0.315	0.315	1,791,000
2025-11-04	0.330	0.330	0.320	0.330	0.330	501,000
2025-11-03	0.330	0.330	0.325	0.330	0.330	660,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.