Fufeng Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.320 | 8.320 | 8.020 | 8.040 | 7.927 | 7,312,786 |
| 2025-10-30 | 8.270 | 8.360 | 8.150 | 8.260 | 8.143 | 5,645,000 |
| 2025-10-28 | 8.800 | 8.880 | 8.280 | 8.280 | 8.163 | 6,839,539 |
| 2025-10-27 | 8.800 | 8.860 | 8.770 | 8.800 | 8.676 | 2,226,000 |
| 2025-10-24 | 8.850 | 8.940 | 8.730 | 8.730 | 8.607 | 3,579,000 |
| 2025-10-23 | 8.880 | 8.940 | 8.640 | 8.820 | 8.696 | 3,324,445 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0560 HKD |
| 2026-06-02 | 0.0150 HKD |
| 2025-09-10 | 0.2440 HKD |
| 2025-06-02 | 0.0300 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-06-03 | 0.0600 HKD |
| 2023-09-18 | 0.2300 HKD |
| 2023-06-05 | 0.0410 HKD |
| 2022-09-09 | 0.0460 HKD |
| 2022-06-06 | 0.1170 HKD |
| 2021-09-13 | 0.0980 HKD |
| 2021-06-07 | 0.0410 HKD |
| 2020-09-14 | 0.0580 HKD |
| 2020-06-04 | 0.0800 HKD |
| 2019-09-16 | 0.0930 HKD |
| 2019-05-27 | 0.2360 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.