Fufeng Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.750 | 6.750 | 6.510 | 6.510 | 6.418 | 8,442,000 |
| 2026-04-29 | 6.530 | 6.770 | 6.530 | 6.750 | 6.655 | 4,704,000 |
| 2026-04-28 | 6.530 | 6.530 | 6.480 | 6.480 | 6.389 | 1,999,000 |
| 2026-04-27 | 6.630 | 6.630 | 6.470 | 6.530 | 6.438 | 3,285,000 |
| 2026-04-24 | 6.550 | 6.660 | 6.550 | 6.580 | 6.487 | 1,504,403 |
| 2026-04-23 | 6.730 | 6.730 | 6.530 | 6.620 | 6.527 | 7,993,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0560 HKD |
| 2026-06-02 | 0.0150 HKD |
| 2025-09-10 | 0.2440 HKD |
| 2025-06-02 | 0.0300 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-06-03 | 0.0600 HKD |
| 2023-09-18 | 0.2300 HKD |
| 2023-06-05 | 0.0410 HKD |
| 2022-09-09 | 0.0460 HKD |
| 2022-06-06 | 0.1170 HKD |
| 2021-09-13 | 0.0980 HKD |
| 2021-06-07 | 0.0410 HKD |
| 2020-09-14 | 0.0580 HKD |
| 2020-06-04 | 0.0800 HKD |
| 2019-09-16 | 0.0930 HKD |
| 2019-05-27 | 0.2360 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.