Daido Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.905	0.905	0.905	0.905	0.905	10,000
2026-10-22	0.905	0.905	0.905	0.905	0.905	10,000
2026-10-21	0.910	0.910	0.900	0.905	0.905	120
2026-10-20	0.910	0.910	0.900	0.905	0.905	2,000
2026-10-16	0.910	0.910	0.900	0.900	0.900	70,000
2026-10-15	0.910	0.910	0.910	0.910	0.910	20,000
2026-10-14	0.925	0.925	0.925	0.925	0.925	0
2026-10-13	0.925	0.925	0.925	0.925	0.925	20,000
2026-10-12	1.055	1.060	0.995	0.995	0.995	30,000
2026-10-09	1.050	1.050	1.050	1.050	1.050	15,710
2026-10-08	1.050	1.050	1.050	1.050	1.050	20,000
2026-10-07	1.020	1.100	1.020	1.045	1.045	51,400
2026-10-06	0.975	1.100	0.915	0.995	0.995	77,000
2026-10-05	0.910	0.910	0.905	0.905	0.905	16,000
2026-10-02	0.990	1.010	0.920	0.930	0.930	30,020
2026-09-30	0.910	0.910	0.910	0.910	0.910	20,000
2026-09-29	0.910	0.910	0.910	0.910	0.910	0
2026-09-28	0.910	0.910	0.910	0.910	0.910	0
2026-09-25	0.910	0.960	0.905	0.910	0.910	400
2026-09-24	0.910	0.910	0.900	0.910	0.910	25,000
2026-09-23	0.910	0.910	0.900	0.900	0.900	25,000
2026-09-22	0.940	0.980	0.905	0.910	0.910	125,000
2026-09-21	0.970	1.100	0.865	0.900	0.900	152,000
2026-09-18	0.905	0.905	0.900	0.900	0.900	35,000
2026-09-17	0.905	0.905	0.905	0.905	0.905	15,000
2026-09-16	0.900	0.905	0.900	0.905	0.905	35,000
2026-09-15	0.900	0.910	0.900	0.910	0.910	5,000
2026-09-14	0.900	0.900	0.900	0.900	0.900	5,000
2026-09-11	0.895	0.895	0.890	0.895	0.895	15,000
2026-09-10	0.900	0.900	0.890	0.895	0.895	20,000
2026-09-09	0.900	0.900	0.810	0.900	0.900	440
2026-09-08	0.900	0.995	0.810	0.900	0.900	240
2026-09-07	0.900	0.900	0.900	0.900	0.900	5,000
2026-09-04	0.900	0.900	0.900	0.900	0.900	5,000
2026-09-03	0.940	1.050	0.900	0.940	0.940	540
2026-09-02	0.940	0.940	0.940	0.940	0.940	0
2026-09-01	1.000	1.020	0.940	0.940	0.940	100,000
2026-08-31	0.910	0.910	0.910	0.910	0.910	0
2026-08-28	1.010	1.010	0.900	0.910	0.910	15,800
2026-08-27	0.895	0.895	0.895	0.895	0.895	0
2026-08-26	0.895	0.895	0.895	0.895	0.895	6,000
2026-08-25	0.895	0.895	0.895	0.895	0.895	0
2026-08-24	0.895	0.895	0.895	0.895	0.895	0
2026-08-21	0.895	0.895	0.895	0.895	0.895	200
2026-08-20	0.895	0.895	0.895	0.895	0.895	5,000
2026-08-19	0.850	0.890	0.850	0.890	0.890	12,800
2026-08-18	0.850	0.890	0.850	0.890	0.890	0
2026-08-17	0.850	0.865	0.850	0.865	0.865	0
2026-08-14	0.850	0.865	0.850	0.865	0.865	12,800
2026-08-13	0.850	0.865	0.850	0.865	0.865	12,800
2026-08-12	0.850	0.850	0.850	0.850	0.850	12,800
2026-08-11	0.900	0.925	0.900	0.925	0.925	0
2026-08-10	0.900	0.925	0.900	0.925	0.925	0
2026-08-07	0.900	0.915	0.900	0.915	0.915	15,600
2026-08-06	0.900	0.910	0.900	0.910	0.910	15,600
2026-08-05	0.980	0.980	0.980	0.980	0.980	5,000
2026-08-04	0.980	0.980	0.980	0.980	0.980	10,000
2026-08-03	0.950	0.990	0.950	0.980	0.980	110,320
2026-07-31	0.980	1.030	0.980	1.030	1.030	55,000
2026-07-30	0.810	1.130	0.810	0.980	0.980	423,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.