Pacific Online Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-08	0.310	0.310	0.310	0.310	0.274	37,000
2025-12-03	0.320	0.320	0.315	0.315	0.278	301,000
2025-12-01	0.320	0.320	0.315	0.315	0.278	121,000
2025-11-28	0.315	0.315	0.315	0.315	0.278	11,000
2025-11-27	0.330	0.330	0.315	0.315	0.278	39,000
2025-11-26	0.330	0.375	0.330	0.330	0.291	155
2025-11-25	0.330	0.330	0.330	0.330	0.291	20,155
2025-11-24	0.320	0.320	0.320	0.320	0.282	20,000
2025-11-20	0.320	0.320	0.320	0.320	0.282	29,500
2025-11-19	0.315	0.320	0.310	0.320	0.282	123,000
2025-11-18	0.320	0.320	0.295	0.315	0.278	21,000
2025-11-13	0.335	0.335	0.335	0.335	0.296	5,000
2025-11-12	0.360	0.360	0.335	0.335	0.296	7,000
2025-11-11	0.330	0.335	0.330	0.335	0.296	20,000
2025-11-10	0.330	0.350	0.330	0.335	0.296	32,000
2025-11-07	0.345	0.345	0.340	0.345	0.305	6,000
2025-11-04	0.365	0.365	0.340	0.340	0.300	6,000
2025-10-31	0.360	0.360	0.350	0.350	0.309	3,000
2025-10-30	0.355	0.355	0.355	0.355	0.313	7,000
2025-10-24	0.350	0.360	0.350	0.360	0.318	26,000
2025-10-22	0.350	0.350	0.315	0.325	0.287	147,000

← NewerPage 4 of 4 · 201 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.