Pacific Online Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 2,542 |
| 2026-07-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 52,645 |
| 2026-07-24 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2026-07-23 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 HKD |
| 2025-05-09 | 0.0484 HKD |
| 2024-05-08 | 0.0441 HKD |
| 2023-05-17 | 0.1128 HKD |
| 2022-06-02 | 0.1170 HKD |
| 2021-05-21 | 0.1570 HKD |
| 2020-05-21 | 0.1180 HKD |
| 2019-05-22 | 0.1552 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.