TFG International Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.650	0.770	0.650	0.740	0.740	0
2026-07-28	0.650	0.770	0.650	0.740	0.740	0
2026-07-27	0.650	0.770	0.650	0.740	0.740	0
2026-07-24	0.740	0.740	0.740	0.740	0.740	0
2026-07-23	0.740	0.740	0.740	0.740	0.740	0
2026-07-22	0.650	0.770	0.650	0.740	0.740	14,000
2026-07-21	0.680	0.680	0.680	0.680	0.680	0
2026-07-20	0.680	0.680	0.680	0.680	0.680	0
2026-07-17	0.700	0.700	0.700	0.700	0.700	0
2026-07-16	0.590	0.700	0.530	0.700	0.700	80,000
2026-07-15	0.650	0.650	0.650	0.650	0.650	0
2026-07-14	0.650	0.650	0.650	0.650	0.650	0
2026-07-13	0.650	0.650	0.650	0.650	0.650	0
2026-07-10	0.650	0.650	0.650	0.650	0.650	0
2026-07-09	0.550	0.700	0.550	0.650	0.650	20,000
2026-07-08	0.650	0.650	0.650	0.650	0.650	0
2026-07-07	0.650	0.650	0.650	0.650	0.650	0
2026-07-06	0.650	0.650	0.650	0.650	0.650	0
2026-07-03	0.740	0.740	0.650	0.650	0.650	0
2026-07-02	0.740	0.740	0.650	0.650	0.650	2,000
2026-06-30	0.650	0.650	0.650	0.650	0.650	0
2026-06-29	0.650	0.650	0.650	0.650	0.650	0
2026-06-26	0.690	0.690	0.690	0.690	0.690	0
2026-06-25	0.690	0.690	0.690	0.690	0.690	0
2026-06-24	0.740	0.740	0.690	0.690	0.690	0
2026-06-23	0.740	0.740	0.690	0.690	0.690	2,000
2026-06-22	0.740	0.740	0.700	0.700	0.700	0
2026-06-18	0.700	0.800	0.630	0.700	0.700	2,000
2026-06-17	0.700	0.700	0.700	0.700	0.700	0
2026-06-16	0.740	0.740	0.700	0.700	0.700	4,036,000
2026-06-15	0.750	0.750	0.710	0.740	0.740	52,000
2026-06-12	0.740	0.750	0.740	0.750	0.750	704,000
2026-06-11	0.750	0.750	0.720	0.730	0.730	716,000
2026-06-10	0.760	0.780	0.740	0.760	0.760	712,000
2026-06-09	0.790	0.790	0.770	0.780	0.780	628,000
2026-06-08	0.750	0.790	0.730	0.780	0.780	632,000
2026-06-05	0.790	0.790	0.760	0.760	0.760	696,000
2026-06-04	0.750	0.760	0.740	0.740	0.740	656,000
2026-06-03	0.750	0.760	0.730	0.750	0.750	612,000
2026-06-02	0.810	0.810	0.720	0.730	0.730	792,000
2026-06-01	0.820	0.820	0.780	0.780	0.780	608,000
2026-05-29	0.830	0.850	0.780	0.800	0.800	636,000
2026-05-28	0.880	0.880	0.760	0.840	0.840	764,000
2026-05-27	0.890	0.890	0.850	0.870	0.870	676,000
2026-05-26	0.900	0.910	0.880	0.880	0.880	600,000
2026-05-22	0.900	0.920	0.900	0.900	0.900	588,000
2026-05-21	0.910	0.910	0.860	0.880	0.880	644,000
2026-05-20	0.900	0.910	0.880	0.890	0.890	624,000
2026-05-19	0.960	0.970	0.870	0.970	0.970	684,000
2026-05-18	0.910	0.930	0.870	0.910	0.910	568,000
2026-05-15	1.010	1.010	0.920	0.930	0.930	692,000
2026-05-14	1.040	1.070	0.920	0.930	0.930	664,000
2026-05-13	0.950	1.070	0.890	1.070	1.070	992,000
2026-05-12	0.890	1.030	0.870	1.000	1.000	696,000
2026-05-11	0.880	0.950	0.810	0.910	0.910	652,000
2026-05-08	0.920	0.920	0.830	0.910	0.910	664,000
2026-05-07	0.900	0.900	0.840	0.860	0.860	620,000
2026-05-06	0.900	0.970	0.880	0.910	0.910	600,000
2026-05-05	0.900	1.000	0.900	0.910	0.910	676,000
2026-05-04	0.960	0.960	0.850	0.900	0.900	624,000

← NewerPage 2 of 18 · 1,030 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.