Gemdale Properties and Investment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.174 | 0.178 | 0.174 | 0.175 | 0.175 | 6,738,000 |
| 2025-10-30 | 0.183 | 0.183 | 0.176 | 0.179 | 0.179 | 5,112,000 |
| 2025-10-28 | 0.182 | 0.182 | 0.176 | 0.179 | 0.179 | 5,210,000 |
| 2025-10-27 | 0.187 | 0.187 | 0.181 | 0.183 | 0.183 | 3,554,000 |
| 2025-10-24 | 0.183 | 0.184 | 0.181 | 0.183 | 0.183 | 3,882,000 |
| 2025-10-23 | 0.182 | 0.183 | 0.179 | 0.182 | 0.182 | 3,780,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0011 HKD |
| 2023-07-14 | 0.0076 HKD |
| 2022-06-08 | 0.0703 HKD |
| 2021-06-03 | 0.0967 HKD |
| 2020-06-04 | 0.0781 HKD |
| 2019-06-03 | 0.0314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.