Gemdale Properties and Investment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.116 | 0.117 | 0.113 | 0.114 | 0.114 | 4,264,000 |
| 2026-04-29 | 0.117 | 0.120 | 0.115 | 0.116 | 0.116 | 7,887,386 |
| 2026-04-28 | 0.117 | 0.122 | 0.116 | 0.118 | 0.118 | 1,400,000 |
| 2026-04-27 | 0.121 | 0.123 | 0.117 | 0.123 | 0.123 | 3,434,000 |
| 2026-04-24 | 0.118 | 0.121 | 0.115 | 0.121 | 0.121 | 3,212,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0011 HKD |
| 2023-07-14 | 0.0076 HKD |
| 2022-06-08 | 0.0703 HKD |
| 2021-06-03 | 0.0967 HKD |
| 2020-06-04 | 0.0781 HKD |
| 2019-06-03 | 0.0314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.