Gemdale Properties and Investment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.096 | 0.096 | 0.094 | 0.096 | 0.096 | 3,096,000 |
| 2026-07-28 | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | 18,870,000 |
| 2026-07-27 | 0.092 | 0.097 | 0.092 | 0.092 | 0.092 | 4,146,000 |
| 2026-07-24 | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | 284,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0011 HKD |
| 2023-07-14 | 0.0076 HKD |
| 2022-06-08 | 0.0703 HKD |
| 2021-06-03 | 0.0967 HKD |
| 2020-06-04 | 0.0781 HKD |
| 2019-06-03 | 0.0314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.