Goldlion Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.910 | 0.910 | 0.900 | 0.900 | 0.900 | 64,000 |
| 2026-07-27 | 0.910 | 0.910 | 0.890 | 0.910 | 0.910 | 253,000 |
| 2026-07-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 6,000 |
| 2026-07-23 | 0.930 | 0.930 | 0.920 | 0.920 | 0.920 | 11,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0150 HKD |
| 2025-09-02 | 0.0100 HKD |
| 2024-09-03 | 0.0200 HKD |
| 2024-05-30 | 0.0400 HKD |
| 2023-09-05 | 0.0350 HKD |
| 2023-05-24 | 0.0500 HKD |
| 2022-09-06 | 0.0350 HKD |
| 2022-05-24 | 0.0700 HKD |
| 2021-08-31 | 0.0400 HKD |
| 2021-05-18 | 0.0650 HKD |
| 2020-09-01 | 0.0300 HKD |
| 2020-05-19 | 0.0950 HKD |
| 2019-09-03 | 0.0550 HKD |
| 2019-05-21 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.